The Ruby Mills Limited (RUBYMILLS.NS)

INR 192.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 301.75 305.36 288.1 290.42 170.68 Thousand
27 Aug, 2024 293.0 306.87 293.0 301.75 390.77 Thousand
26 Aug, 2024 275.4 316.0 273.55 292.01 1.62 Million
25 Aug, 2024 275.4 316.0 273.55 292.01 1.62 Million
23 Aug, 2024 272.19 276.99 267.1 271.73 122.28 Thousand
22 Aug, 2024 253.0 274.4 253.0 270.29 382.31 Thousand
21 Aug, 2024 245.74 253.0 245.0 250.37 382.31 Thousand
20 Aug, 2024 242.49 247.8 241.35 244.66 51.23 Thousand
19 Aug, 2024 244.0 248.54 241.15 242.49 31.83 Thousand
18 Aug, 2024 244.0 248.54 241.15 242.49 31.83 Thousand