The Ruby Mills Limited (RUBYMILLS)
INR 223.49
(0.22%)
INR 223.49
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 224.0 | 232.0 | 220.0 | 227.85 | 26.92 Thousand |
| 25 Oct, 2024 | 243.75 | 243.75 | 225.0 | 227.7 | 34.39 Thousand |
| 24 Oct, 2024 | 243.7 | 248.0 | 237.25 | 240.65 | 19.86 Thousand |
| 23 Oct, 2024 | 231.0 | 246.7 | 231.0 | 241.35 | 15.77 Thousand |
| 22 Oct, 2024 | 254.0 | 255.6 | 236.9 | 238.9 | 55.21 Thousand |
| 21 Oct, 2024 | 257.9 | 259.75 | 248.6 | 254.45 | 43.08 Thousand |
| 18 Oct, 2024 | 262.15 | 262.25 | 255.1 | 256.55 | 24.18 Thousand |
| 17 Oct, 2024 | 268.0 | 268.35 | 262.15 | 264.1 | 28.84 Thousand |
| 16 Oct, 2024 | 266.9 | 271.2 | 265.45 | 268.35 | 13 Thousand |
| 15 Oct, 2024 | 267.5 | 271.8 | 262.5 | 269.35 | 22.38 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA