The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 296.45 | 299.8 | 285.1 | 287.6 | 70.98 Thousand |
| 08 Sep, 2024 | 296.45 | 299.8 | 285.1 | 287.6 | 70.98 Thousand |
| 06 Sep, 2024 | 306.8 | 312.35 | 292.0 | 295.4 | 134.04 Thousand |
| 05 Sep, 2024 | 287.6 | 306.25 | 286.05 | 304.4 | 212.86 Thousand |
| 04 Sep, 2024 | 282.95 | 294.5 | 278.0 | 286.0 | 212.86 Thousand |
| 03 Sep, 2024 | 291.8 | 294.9 | 284.5 | 285.95 | 43.45 Thousand |
| 02 Sep, 2024 | 292.0 | 295.05 | 287.9 | 290.5 | 41.81 Thousand |
| 01 Sep, 2024 | 292.0 | 295.05 | 287.9 | 290.5 | 41.81 Thousand |
| 30 Aug, 2024 | 295.0 | 301.39 | 290.5 | 291.51 | 99.54 Thousand |
| 29 Aug, 2024 | 292.0 | 298.13 | 283.86 | 294.57 | 118.69 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF