The Ruby Mills Limited (RUBYMILLS)
INR 223.49
(0.22%)
INR 223.49
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 241.0 | 242.89 | 234.1 | 235.99 | 9053.00 |
| 08 Nov, 2024 | 243.5 | 245.21 | 239.0 | 240.1 | 10.41 Thousand |
| 07 Nov, 2024 | 247.0 | 248.5 | 243.8 | 245.95 | 9371.00 |
| 06 Nov, 2024 | 243.55 | 247.53 | 240.62 | 245.17 | 10.73 Thousand |
| 05 Nov, 2024 | 239.55 | 244.82 | 239.55 | 241.19 | 8896.00 |
| 04 Nov, 2024 | 248.0 | 251.5 | 236.86 | 240.84 | 6113.00 |
| 01 Nov, 2024 | 241.0 | 248.9 | 238.1 | 247.84 | 9697.00 |
| 31 Oct, 2024 | 240.75 | 243.95 | 235.2 | 238.1 | 9636.00 |
| 30 Oct, 2024 | 225.0 | 242.3 | 225.0 | 238.65 | 24.97 Thousand |
| 29 Oct, 2024 | 227.95 | 233.45 | 225.3 | 226.6 | 13.38 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA