The Ruby Mills Limited (RUBYMILLS)
INR 223.49
(0.22%)
INR 223.49
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 297.95 | 308.3 | 296.55 | 299.25 | 170.58 Thousand |
| 10 Dec, 2024 | 273.0 | 316.0 | 273.0 | 300.7 | 1.31 Million |
| 09 Dec, 2024 | 268.05 | 281.25 | 268.05 | 272.4 | 51.87 Thousand |
| 06 Dec, 2024 | 264.5 | 271.5 | 264.5 | 268.05 | 23.46 Thousand |
| 05 Dec, 2024 | 267.0 | 272.4 | 263.0 | 264.1 | 27.19 Thousand |
| 04 Dec, 2024 | 271.6 | 276.0 | 266.0 | 266.8 | 29.22 Thousand |
| 03 Dec, 2024 | 270.1 | 279.5 | 269.0 | 272.25 | 50.07 Thousand |
| 02 Dec, 2024 | 279.45 | 280.05 | 270.6 | 273.75 | 47.56 Thousand |
| 29 Nov, 2024 | 274.0 | 298.9 | 273.91 | 278.85 | 285.26 Thousand |
| 28 Nov, 2024 | 278.0 | 282.78 | 270.0 | 271.27 | 133.85 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA