The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 282.0 | 282.0 | 253.75 | 257.8 | 68.51 Thousand |
| 04 Oct, 2024 | 280.2 | 284.7 | 276.35 | 280.75 | 22.26 Thousand |
| 03 Oct, 2024 | 281.0 | 291.6 | 279.5 | 281.85 | 41.39 Thousand |
| 01 Oct, 2024 | 287.0 | 294.5 | 279.25 | 290.6 | 58.8 Thousand |
| 30 Sep, 2024 | 291.0 | 291.4 | 285.0 | 286.3 | 40.11 Thousand |
| 27 Sep, 2024 | 288.95 | 303.0 | 287.25 | 294.05 | 114.12 Thousand |
| 26 Sep, 2024 | 295.85 | 296.15 | 287.0 | 288.1 | 22.99 Thousand |
| 25 Sep, 2024 | 290.0 | 296.35 | 288.0 | 292.95 | 49.26 Thousand |
| 24 Sep, 2024 | 297.0 | 298.5 | 289.05 | 290.3 | 43.99 Thousand |
| 23 Sep, 2024 | 292.55 | 303.0 | 292.55 | 296.9 | 76.66 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF