The Ruby Mills Limited (RUBYMILLS)
INR 223.49
(0.22%)
INR 223.49
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 250.3 | 254.45 | 241.35 | 243.7 | 15.67 Thousand |
| 08 Jan, 2025 | 252.0 | 254.45 | 249.05 | 250.2 | 14.39 Thousand |
| 07 Jan, 2025 | 249.3 | 259.85 | 249.3 | 254.05 | 15.41 Thousand |
| 06 Jan, 2025 | 269.1 | 269.2 | 246.85 | 249.8 | 62.19 Thousand |
| 03 Jan, 2025 | 270.0 | 274.25 | 266.3 | 268.15 | 30.79 Thousand |
| 02 Jan, 2025 | 261.5 | 273.3 | 260.0 | 268.5 | 81.68 Thousand |
| 01 Jan, 2025 | 267.95 | 267.95 | 258.65 | 260.45 | 15.83 Thousand |
| 31 Dec, 2024 | 255.95 | 263.6 | 255.55 | 260.15 | 20.7 Thousand |
| 30 Dec, 2024 | 265.0 | 265.7 | 255.25 | 257.25 | 23 Thousand |
| 27 Dec, 2024 | 273.5 | 273.5 | 260.2 | 262.2 | 22.05 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA