The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 248.0 | 251.5 | 236.86 | 240.84 | 6113.00 |
| 01 Nov, 2024 | 241.0 | 248.9 | 238.1 | 247.84 | 9697.00 |
| 31 Oct, 2024 | 240.75 | 243.95 | 235.2 | 238.1 | 9636.00 |
| 30 Oct, 2024 | 225.0 | 242.3 | 225.0 | 238.65 | 24.97 Thousand |
| 29 Oct, 2024 | 227.95 | 233.45 | 225.3 | 226.6 | 13.38 Thousand |
| 28 Oct, 2024 | 224.0 | 232.0 | 220.0 | 227.85 | 26.92 Thousand |
| 25 Oct, 2024 | 243.75 | 243.75 | 225.0 | 227.7 | 34.39 Thousand |
| 24 Oct, 2024 | 243.7 | 248.0 | 237.25 | 240.65 | 19.86 Thousand |
| 23 Oct, 2024 | 231.0 | 246.7 | 231.0 | 241.35 | 15.79 Thousand |
| 22 Oct, 2024 | 254.0 | 255.6 | 236.9 | 238.9 | 55.21 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF