The Ruby Mills Limited (RUBYMILLS)

INR 223.49

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 268.95 273.0 263.0 269.45 18.57 Thousand
24 Dec, 2024 267.4 273.45 264.75 268.3 24.17 Thousand
23 Dec, 2024 272.2 279.9 262.85 265.6 48.77 Thousand
20 Dec, 2024 287.35 287.6 266.0 268.2 52.15 Thousand
19 Dec, 2024 291.8 291.8 280.0 283.0 103.59 Thousand
18 Dec, 2024 298.1 302.25 288.35 292.75 70.55 Thousand
17 Dec, 2024 307.35 312.85 294.8 296.8 59.37 Thousand
16 Dec, 2024 304.0 313.0 302.95 306.55 129.56 Thousand
13 Dec, 2024 301.2 308.5 286.95 303.45 147.89 Thousand
12 Dec, 2024 299.25 323.95 298.3 301.2 548.62 Thousand