The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 257.9 | 259.75 | 248.6 | 254.45 | 43.08 Thousand |
| 18 Oct, 2024 | 262.15 | 262.25 | 255.1 | 256.55 | 24.2 Thousand |
| 17 Oct, 2024 | 268.0 | 268.35 | 262.15 | 264.1 | 28.86 Thousand |
| 16 Oct, 2024 | 266.9 | 271.2 | 265.45 | 268.35 | 13.04 Thousand |
| 15 Oct, 2024 | 267.5 | 271.8 | 262.5 | 269.35 | 22.39 Thousand |
| 14 Oct, 2024 | 270.95 | 270.95 | 262.95 | 264.1 | 13.9 Thousand |
| 11 Oct, 2024 | 266.05 | 269.95 | 265.5 | 268.75 | 10.68 Thousand |
| 10 Oct, 2024 | 268.8 | 272.2 | 264.2 | 265.95 | 18.43 Thousand |
| 09 Oct, 2024 | 272.0 | 278.45 | 266.4 | 268.15 | 24.49 Thousand |
| 08 Oct, 2024 | 262.0 | 269.9 | 250.35 | 268.1 | 26.21 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF