The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 217.02 | 224.49 | 217.0 | 220.04 | 18.92 Thousand |
| 18 Nov, 2024 | 216.1 | 218.99 | 211.08 | 215.13 | 8874.00 |
| 14 Nov, 2024 | 217.0 | 222.54 | 213.22 | 215.75 | 18.99 Thousand |
| 13 Nov, 2024 | 230.66 | 230.7 | 215.87 | 217.16 | 22.84 Thousand |
| 12 Nov, 2024 | 237.09 | 239.0 | 228.0 | 231.15 | 4918.00 |
| 11 Nov, 2024 | 241.0 | 242.89 | 234.1 | 235.99 | 9053.00 |
| 08 Nov, 2024 | 243.5 | 245.21 | 239.0 | 240.1 | 10.41 Thousand |
| 07 Nov, 2024 | 247.0 | 248.5 | 243.8 | 245.95 | 9371.00 |
| 06 Nov, 2024 | 243.55 | 247.53 | 240.62 | 245.17 | 10.73 Thousand |
| 05 Nov, 2024 | 239.55 | 244.82 | 239.55 | 241.19 | 8896.00 |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF