The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 298.1 | 302.25 | 288.35 | 292.75 | 70.55 Thousand |
| 17 Dec, 2024 | 307.35 | 312.85 | 294.8 | 296.8 | 59.37 Thousand |
| 16 Dec, 2024 | 304.0 | 313.0 | 302.95 | 306.55 | 129.56 Thousand |
| 13 Dec, 2024 | 301.2 | 308.5 | 286.95 | 303.45 | 147.89 Thousand |
| 12 Dec, 2024 | 299.25 | 323.95 | 298.3 | 301.2 | 548.62 Thousand |
| 11 Dec, 2024 | 297.95 | 308.3 | 296.55 | 299.25 | 170.58 Thousand |
| 10 Dec, 2024 | 273.0 | 316.0 | 273.0 | 300.7 | 1.31 Million |
| 09 Dec, 2024 | 268.05 | 281.25 | 268.05 | 272.4 | 51.87 Thousand |
| 06 Dec, 2024 | 264.5 | 271.5 | 264.5 | 268.05 | 23.46 Thousand |
| 05 Dec, 2024 | 267.0 | 272.4 | 263.0 | 264.1 | 27.19 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF