The Ruby Mills Limited (RUBYMILLS)

INR 224.15

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 200.95 203.95 187.85 190.31 25.52 Thousand
13 Feb, 2025 198.95 204.8 195.55 197.9 16.68 Thousand
12 Feb, 2025 201.0 202.01 188.1 195.26 56.47 Thousand
11 Feb, 2025 215.99 216.17 198.96 202.69 17.69 Thousand
10 Feb, 2025 224.0 224.39 211.0 212.21 8864.00
07 Feb, 2025 223.09 224.6 220.26 221.59 4390.00
06 Feb, 2025 226.44 228.94 221.63 223.22 10.06 Thousand
05 Feb, 2025 229.35 229.35 225.25 226.82 6350.00
04 Feb, 2025 217.96 228.99 217.96 227.78 17.72 Thousand
03 Feb, 2025 221.29 222.43 214.99 215.53 8734.00