The Ruby Mills Limited (RUBYMILLS)
INR 223.49
(0.22%)
INR 223.49
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 274.0 | 295.0 | 271.1 | 287.66 | 1.13 Million |
| 26 Nov, 2024 | 209.9 | 248.96 | 209.83 | 248.96 | 249.17 Thousand |
| 25 Nov, 2024 | 211.0 | 214.0 | 204.95 | 207.47 | 30.79 Thousand |
| 22 Nov, 2024 | 212.58 | 213.35 | 207.0 | 209.11 | 20.04 Thousand |
| 21 Nov, 2024 | 220.04 | 222.44 | 209.09 | 210.7 | 13.7 Thousand |
| 19 Nov, 2024 | 217.02 | 224.49 | 217.0 | 220.04 | 18.92 Thousand |
| 18 Nov, 2024 | 216.1 | 218.99 | 211.08 | 215.13 | 8874.00 |
| 14 Nov, 2024 | 217.0 | 222.54 | 213.22 | 215.75 | 18.99 Thousand |
| 13 Nov, 2024 | 230.66 | 230.7 | 215.87 | 217.16 | 22.84 Thousand |
| 12 Nov, 2024 | 237.09 | 239.0 | 228.0 | 231.15 | 4916.00 |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA