The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 287.95 | 296.0 | 287.95 | 290.35 | 31.63 Thousand |
| 19 Sep, 2024 | 296.85 | 304.4 | 284.8 | 287.25 | 97.22 Thousand |
| 18 Sep, 2024 | 304.7 | 310.5 | 292.5 | 294.35 | 74.36 Thousand |
| 17 Sep, 2024 | 297.7 | 324.0 | 297.7 | 303.85 | 298.42 Thousand |
| 16 Sep, 2024 | 304.4 | 306.35 | 291.9 | 300.7 | 102.39 Thousand |
| 15 Sep, 2024 | 304.4 | 306.35 | 304.4 | 305.0 | 2603.00 |
| 13 Sep, 2024 | 307.0 | 314.2 | 300.75 | 302.8 | 102.39 Thousand |
| 12 Sep, 2024 | 312.6 | 314.1 | 299.35 | 305.4 | 102.39 Thousand |
| 11 Sep, 2024 | 295.55 | 319.85 | 290.5 | 309.05 | 372.98 Thousand |
| 10 Sep, 2024 | 288.45 | 300.0 | 285.2 | 292.6 | 372.98 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF