The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 235.0 | 247.48 | 235.0 | 243.11 | 67.83 Thousand |
| 15 Aug, 2024 | 235.0 | 247.48 | 235.0 | 243.11 | 67.83 Thousand |
| 14 Aug, 2024 | 241.7 | 243.9 | 232.0 | 233.85 | 67.16 Thousand |
| 13 Aug, 2024 | 255.85 | 256.59 | 236.0 | 238.14 | 202.48 Thousand |
| 12 Aug, 2024 | 264.8 | 264.9 | 256.0 | 257.22 | 202.48 Thousand |
| 11 Aug, 2024 | 264.8 | 264.9 | 256.0 | 257.22 | 105.1 Thousand |
| 09 Aug, 2024 | 267.8 | 275.29 | 263.35 | 265.41 | 121.94 Thousand |
| 08 Aug, 2024 | 264.05 | 283.23 | 262.9 | 267.38 | 433.5 Thousand |
| 07 Aug, 2024 | 262.9 | 279.79 | 262.9 | 267.33 | 554.91 Thousand |
| 06 Aug, 2024 | 248.4 | 277.75 | 248.4 | 259.26 | 1.18 Million |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF