The Ruby Mills Limited (RUBYMILLS)
INR 225.97
(0.7%)
INR 225.97
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 267.5 | 271.8 | 262.5 | 269.35 | 22.38 Thousand |
| 14 Oct, 2024 | 270.95 | 270.95 | 262.95 | 264.1 | 13.9 Thousand |
| 11 Oct, 2024 | 266.05 | 269.95 | 265.5 | 268.75 | 10.68 Thousand |
| 10 Oct, 2024 | 268.8 | 272.2 | 264.2 | 265.95 | 18.42 Thousand |
| 09 Oct, 2024 | 272.0 | 278.45 | 266.4 | 268.15 | 24.49 Thousand |
| 08 Oct, 2024 | 262.0 | 269.9 | 250.35 | 268.1 | 26.14 Thousand |
| 07 Oct, 2024 | 282.0 | 282.0 | 253.75 | 257.8 | 68.51 Thousand |
| 04 Oct, 2024 | 280.2 | 284.7 | 276.35 | 280.75 | 22.2 Thousand |
| 03 Oct, 2024 | 281.0 | 291.6 | 279.5 | 281.85 | 41.39 Thousand |
| 01 Oct, 2024 | 287.0 | 294.5 | 279.25 | 290.6 | 58.77 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA