The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 198.75 | 202.6 | 195.5 | 197.75 | 8693.00 |
| 17 Apr, 2024 | 198.75 | 202.6 | 195.5 | 197.75 | 8693.00 |
| 16 Apr, 2024 | 197.1 | 202.65 | 195.6 | 198.8 | 7684.00 |
| 15 Apr, 2024 | 200.0 | 204.55 | 194.75 | 197.25 | 12.36 Thousand |
| 14 Apr, 2024 | 200.0 | 204.55 | 194.75 | 197.25 | 12.36 Thousand |
| 12 Apr, 2024 | 207.05 | 208.35 | 203.0 | 204.15 | 9308.00 |
| 11 Apr, 2024 | 207.05 | 208.35 | 203.0 | 204.15 | 9308.00 |
| 10 Apr, 2024 | 210.5 | 210.5 | 205.0 | 206.25 | 6893.00 |
| 09 Apr, 2024 | 207.7 | 211.95 | 203.1 | 209.35 | 13.63 Thousand |
| 08 Apr, 2024 | 211.15 | 214.0 | 202.7 | 206.65 | 15.88 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF