The Ruby Mills Limited (RUBYMILLS)
INR 216.08
(-0.29%)
INR 216.08
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 275.4 | 316.0 | 273.55 | 292.01 | 1.62 Million |
| 23 Aug, 2024 | 272.19 | 276.99 | 267.1 | 271.73 | 122.28 Thousand |
| 22 Aug, 2024 | 253.0 | 274.4 | 253.0 | 270.29 | 382.31 Thousand |
| 21 Aug, 2024 | 245.74 | 253.0 | 245.0 | 250.37 | 51.23 Thousand |
| 20 Aug, 2024 | 242.49 | 247.8 | 241.35 | 244.66 | 28.61 Thousand |
| 19 Aug, 2024 | 244.0 | 248.54 | 241.15 | 242.49 | 31.83 Thousand |
| 16 Aug, 2024 | 235.0 | 247.48 | 235.0 | 243.11 | 67.83 Thousand |
| 14 Aug, 2024 | 241.7 | 243.9 | 232.0 | 233.85 | 67.16 Thousand |
| 13 Aug, 2024 | 255.85 | 256.59 | 236.0 | 238.14 | 202.48 Thousand |
| 12 Aug, 2024 | 264.8 | 264.9 | 256.0 | 257.22 | 105.1 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA