The Ruby Mills Limited (RUBYMILLS.NS)

INR 192.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 224.95 224.95 210.0 213.65 36.08 Thousand
27 Feb, 2024 222.0 225.55 221.6 223.2 36.08 Thousand
26 Feb, 2024 227.75 229.8 221.2 222.0 28.04 Thousand
25 Feb, 2024 227.75 229.8 221.2 222.0 28.04 Thousand
23 Feb, 2024 226.1 231.8 226.05 227.65 13.75 Thousand
22 Feb, 2024 229.8 229.8 224.75 226.55 13.75 Thousand
21 Feb, 2024 230.15 233.05 227.0 227.5 17.01 Thousand
20 Feb, 2024 230.3 233.9 230.0 230.7 17.01 Thousand
19 Feb, 2024 236.25 236.45 230.2 231.8 15.82 Thousand
18 Feb, 2024 236.25 236.45 230.2 231.8 11.24 Thousand