The Ruby Mills Limited (RUBYMILLS)
INR 223.75
(-0.32%)
INR 223.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 186.3 | 191.45 | 186.0 | 187.55 | 18.63 Thousand |
| 21 Mar, 2024 | 187.0 | 191.6 | 182.65 | 184.8 | 64.08 Thousand |
| 20 Mar, 2024 | 190.6 | 190.7 | 183.05 | 184.55 | 33.35 Thousand |
| 19 Mar, 2024 | 191.9 | 192.0 | 188.05 | 189.0 | 13.51 Thousand |
| 18 Mar, 2024 | 191.1 | 195.9 | 188.75 | 190.55 | 21.83 Thousand |
| 15 Mar, 2024 | 198.3 | 198.3 | 185.65 | 191.65 | 26.59 Thousand |
| 14 Mar, 2024 | 186.0 | 196.1 | 184.0 | 195.0 | 16.23 Thousand |
| 13 Mar, 2024 | 202.65 | 202.65 | 183.0 | 186.6 | 57.31 Thousand |
| 12 Mar, 2024 | 202.2 | 205.65 | 197.4 | 199.45 | 57.57 Thousand |
| 11 Mar, 2024 | 212.0 | 212.75 | 202.05 | 204.2 | 24.1 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA