The Ruby Mills Limited (RUBYMILLS.NS)

INR 287.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 238.4 242.95 236.1 240.2 24.9 Thousand
11 Oct, 2023 238.25 239.75 234.95 238.05 17 Thousand
10 Oct, 2023 229.05 240.75 229.05 233.85 33.72 Thousand
09 Oct, 2023 234.0 234.0 226.55 228.45 33.72 Thousand
08 Oct, 2023 234.0 234.0 226.55 228.45 25.68 Thousand
06 Oct, 2023 236.0 242.5 236.0 236.75 20.55 Thousand
05 Oct, 2023 235.9 239.1 235.7 237.45 21.56 Thousand
04 Oct, 2023 241.0 242.1 231.4 234.35 26.43 Thousand
03 Oct, 2023 245.05 248.45 240.0 241.4 26.43 Thousand
02 Oct, 2023 245.05 248.45 240.0 241.4 23.47 Thousand