The Ruby Mills Limited (RUBYMILLS)
INR 226.71
(0.89%)
INR 226.71
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 241.2 | 243.65 | 236.0 | 237.6 | 25.34 Thousand |
| 24 Jan, 2024 | 233.0 | 245.0 | 229.25 | 238.9 | 40.91 Thousand |
| 23 Jan, 2024 | 239.0 | 243.0 | 226.8 | 228.6 | 42.46 Thousand |
| 19 Jan, 2024 | 240.65 | 246.8 | 238.55 | 243.6 | 77.14 Thousand |
| 18 Jan, 2024 | 238.75 | 243.0 | 234.15 | 237.7 | 32.21 Thousand |
| 17 Jan, 2024 | 245.5 | 245.5 | 235.2 | 237.1 | 47.04 Thousand |
| 16 Jan, 2024 | 251.0 | 255.0 | 239.7 | 243.85 | 194.59 Thousand |
| 15 Jan, 2024 | 241.8 | 250.0 | 235.6 | 248.7 | 147.29 Thousand |
| 12 Jan, 2024 | 237.4 | 243.95 | 235.45 | 238.5 | 92.25 Thousand |
| 11 Jan, 2024 | 235.45 | 237.9 | 235.0 | 235.7 | 19.04 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA