The Ruby Mills Limited (RUBYMILLS)
INR 224.61
(-0.21%)
INR 224.61
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 237.7 | 238.0 | 228.05 | 228.8 | 24.99 Thousand |
| 27 Dec, 2023 | 230.0 | 243.0 | 227.9 | 235.1 | 78.51 Thousand |
| 26 Dec, 2023 | 232.05 | 234.0 | 226.0 | 227.7 | 18.87 Thousand |
| 22 Dec, 2023 | 226.85 | 231.4 | 226.8 | 228.75 | 23.89 Thousand |
| 21 Dec, 2023 | 227.05 | 229.9 | 223.45 | 226.8 | 23.35 Thousand |
| 20 Dec, 2023 | 236.0 | 239.4 | 222.05 | 225.85 | 81.06 Thousand |
| 19 Dec, 2023 | 226.5 | 245.95 | 226.5 | 234.5 | 201.3 Thousand |
| 18 Dec, 2023 | 225.0 | 229.55 | 224.0 | 225.15 | 37.26 Thousand |
| 15 Dec, 2023 | 225.1 | 226.7 | 223.5 | 224.85 | 14.71 Thousand |
| 14 Dec, 2023 | 225.25 | 227.7 | 223.4 | 224.05 | 19.84 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA