The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 225.0 | 229.55 | 224.0 | 225.15 | 37.26 Thousand |
| 15 Dec, 2023 | 225.1 | 226.7 | 223.5 | 224.85 | 14.71 Thousand |
| 14 Dec, 2023 | 225.25 | 227.7 | 223.4 | 224.05 | 19.84 Thousand |
| 13 Dec, 2023 | 227.0 | 227.0 | 221.05 | 224.9 | 19.84 Thousand |
| 12 Dec, 2023 | 225.1 | 229.0 | 217.25 | 225.7 | 39.86 Thousand |
| 11 Dec, 2023 | 221.1 | 225.3 | 221.1 | 224.1 | 39.86 Thousand |
| 10 Dec, 2023 | 221.1 | 225.3 | 221.1 | 224.1 | 25.2 Thousand |
| 08 Dec, 2023 | 223.0 | 224.4 | 220.35 | 221.15 | 25.18 Thousand |
| 07 Dec, 2023 | 226.95 | 229.9 | 218.0 | 220.5 | 51.62 Thousand |
| 06 Dec, 2023 | 223.45 | 228.15 | 220.75 | 225.8 | 51.62 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF