The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 235.9 | 239.1 | 235.7 | 237.45 | 21.56 Thousand |
| 04 Oct, 2023 | 241.0 | 242.1 | 231.4 | 234.35 | 26.43 Thousand |
| 03 Oct, 2023 | 245.05 | 248.45 | 240.0 | 241.4 | 26.43 Thousand |
| 02 Oct, 2023 | 245.05 | 248.45 | 240.0 | 241.4 | 23.47 Thousand |
| 29 Sep, 2023 | 235.8 | 251.5 | 235.8 | 246.45 | 47.35 Thousand |
| 28 Sep, 2023 | 238.7 | 240.2 | 235.65 | 236.2 | 47.35 Thousand |
| 27 Sep, 2023 | 239.45 | 239.65 | 237.05 | 238.7 | 20.31 Thousand |
| 26 Sep, 2023 | 238.3 | 245.0 | 237.55 | 239.0 | 25.99 Thousand |
| 25 Sep, 2023 | 238.0 | 242.0 | 234.0 | 240.7 | 30.79 Thousand |
| 24 Sep, 2023 | 238.0 | 242.0 | 234.0 | 240.7 | 30.79 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF