The Ruby Mills Limited (RUBYMILLS)
INR 224.61
(-0.21%)
INR 224.61
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 238.6 | 245.0 | 237.1 | 242.5 | 60.39 Thousand |
| 29 Aug, 2023 | 234.1 | 239.85 | 234.1 | 236.25 | 35.63 Thousand |
| 28 Aug, 2023 | 236.25 | 240.25 | 232.35 | 233.95 | 45.57 Thousand |
| 25 Aug, 2023 | 240.55 | 243.45 | 232.3 | 235.9 | 63.9 Thousand |
| 24 Aug, 2023 | 244.95 | 246.4 | 239.05 | 240.55 | 46.97 Thousand |
| 23 Aug, 2023 | 250.3 | 257.5 | 240.25 | 243.55 | 164.76 Thousand |
| 22 Aug, 2023 | 243.1 | 249.5 | 240.0 | 247.55 | 123.18 Thousand |
| 21 Aug, 2023 | 240.7 | 247.2 | 240.0 | 243.05 | 90.8 Thousand |
| 18 Aug, 2023 | 238.0 | 250.0 | 235.0 | 238.05 | 174.99 Thousand |
| 17 Aug, 2023 | 238.0 | 239.8 | 232.0 | 235.15 | 53.82 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA