The Ruby Mills Limited (RUBYMILLS)
INR 224.61
(-0.21%)
INR 224.61
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 229.65 | 239.45 | 226.05 | 236.2 | 66.78 Thousand |
| 14 Aug, 2023 | 231.65 | 243.05 | 228.95 | 235.25 | 166.25 Thousand |
| 11 Aug, 2023 | 237.0 | 239.85 | 224.45 | 225.95 | 97.8 Thousand |
| 10 Aug, 2023 | 245.95 | 251.4 | 236.65 | 237.65 | 143.05 Thousand |
| 09 Aug, 2023 | 241.5 | 251.2 | 236.5 | 245.15 | 345.19 Thousand |
| 08 Aug, 2023 | 216.9 | 255.7 | 216.0 | 241.4 | 1.53 Million |
| 07 Aug, 2023 | 212.5 | 218.65 | 209.55 | 213.1 | 35.8 Thousand |
| 04 Aug, 2023 | 215.1 | 215.1 | 210.3 | 212.15 | 13.16 Thousand |
| 03 Aug, 2023 | 215.5 | 215.5 | 209.55 | 211.85 | 21.39 Thousand |
| 02 Aug, 2023 | 219.0 | 220.55 | 210.05 | 212.2 | 26.32 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA