The Ruby Mills Limited (RUBYMILLS)

INR 226.71

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 249.04 249.04 235.12 239.84 4072.00
14 Jul, 2006 238.08 238.08 233.52 237.52 3040.00
13 Jul, 2006 248.96 248.96 243.04 245.04 2880.00
12 Jul, 2006 230.08 245.84 230.08 245.84 16.59 Thousand
11 Jul, 2006 234.96 240.0 221.52 240.0 10.04 Thousand
10 Jul, 2006 224.8 230.0 224.8 229.04 10.41 Thousand
07 Jul, 2006 230.0 230.0 225.04 225.04 3864.00
06 Jul, 2006 220.0 230.48 220.0 230.0 136.00
05 Jul, 2006 230.8 231.04 226.48 226.48 3432.00
04 Jul, 2006 238.0 238.0 225.04 225.04 2592.00