The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 287.52 293.68 287.52 293.68 19.92 Thousand
14 Aug, 2006 260.0 279.68 255.52 279.68 19.79 Thousand
11 Aug, 2006 253.04 262.4 250.0 254.16 10.99 Thousand
10 Aug, 2006 228.0 245.04 221.04 243.68 7704.00
09 Aug, 2006 216.0 232.48 215.04 228.0 3872.00
08 Aug, 2006 218.0 224.48 217.84 222.0 13.73 Thousand
07 Aug, 2006 226.0 226.0 217.12 223.2 5224.00
04 Aug, 2006 235.04 235.04 220.32 226.0 5968.00
03 Aug, 2006 213.52 234.88 213.52 225.04 7648.00
02 Aug, 2006 226.8 226.88 220.0 223.84 5416.00