The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 280.48 282.88 280.0 281.36 6992.00
29 Aug, 2006 280.08 285.04 280.0 283.12 6352.00
28 Aug, 2006 276.08 284.96 276.08 284.96 3896.00
25 Aug, 2006 265.52 288.0 265.52 281.52 219.76 Thousand
24 Aug, 2006 255.04 277.04 255.04 274.24 12.77 Thousand
23 Aug, 2006 268.0 272.48 260.72 266.72 2392.00
22 Aug, 2006 282.0 282.0 273.6 274.24 4360.00
21 Aug, 2006 280.0 299.28 280.0 284.08 13.96 Thousand
18 Aug, 2006 283.04 294.0 280.0 289.28 23.34 Thousand
17 Aug, 2006 308.08 308.08 280.0 289.2 9456.00