The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 207.52 220.88 207.52 216.16 10.33 Thousand
31 Jul, 2006 205.04 218.0 205.04 217.92 15.84 Thousand
28 Jul, 2006 218.32 223.04 210.72 211.04 9744.00
27 Jul, 2006 222.16 228.88 218.32 221.76 10.52 Thousand
26 Jul, 2006 225.76 230.0 220.0 223.6 7008.00
25 Jul, 2006 227.04 231.92 222.16 227.36 976.00
24 Jul, 2006 226.0 229.92 220.16 225.28 5528.00
21 Jul, 2006 226.0 226.08 226.0 226.08 760.00
20 Jul, 2006 235.04 235.04 226.08 231.04 3408.00
19 Jul, 2006 232.0 239.04 228.32 229.68 8800.00