The Ruby Mills Limited (RUBYMILLS)

INR 226.71

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 238.0 238.0 226.0 228.08 704.00
30 Jun, 2006 220.0 233.36 220.0 230.32 6624.00
29 Jun, 2006 232.0 232.0 217.04 222.64 1080.00
28 Jun, 2006 218.88 224.88 218.48 224.0 5720.00
27 Jun, 2006 234.0 234.0 228.0 230.0 4720.00
26 Jun, 2006 260.0 260.0 238.0 239.92 24.21 Thousand
23 Jun, 2006 251.04 253.04 245.04 250.32 8752.00
22 Jun, 2006 236.08 242.0 236.08 241.04 2360.00
21 Jun, 2006 233.36 233.44 224.88 230.72 5472.00
20 Jun, 2006 225.04 236.72 222.0 222.32 9776.00