The Ruby Mills Limited (RUBYMILLS)

INR 226.71

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 220.08 234.88 220.08 232.32 5480.00
16 Jun, 2006 225.04 229.92 215.12 228.08 8176.00
15 Jun, 2006 205.04 224.8 205.04 219.04 5376.00
14 Jun, 2006 225.04 225.04 214.48 214.48 4128.00
13 Jun, 2006 244.8 244.8 225.36 225.36 3176.00
12 Jun, 2006 248.0 250.0 231.04 237.28 3656.00
09 Jun, 2006 260.0 260.0 247.2 252.72 18.4 Thousand
08 Jun, 2006 273.92 282.0 260.24 260.24 1576.00
07 Jun, 2006 280.08 288.0 272.88 273.92 17.67 Thousand
06 Jun, 2006 300.0 300.0 287.04 287.04 12.14 Thousand