The Ruby Mills Limited (RUBYMILLS)

INR 223.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 399.04 405.04 381.36 381.36 56.16 Thousand
18 May, 2006 401.52 419.04 401.36 401.36 93.92 Thousand
17 May, 2006 410.48 425.04 410.0 422.48 214.4 Thousand
16 May, 2006 440.0 440.0 404.8 404.8 118.64 Thousand
15 May, 2006 430.0 431.12 390.16 426.08 365.6 Thousand
12 May, 2006 400.0 410.64 385.04 410.64 96.67 Thousand
11 May, 2006 375.04 391.04 361.52 391.04 277.94 Thousand
10 May, 2006 325.04 355.52 325.04 355.52 137.27 Thousand
09 May, 2006 311.04 328.08 311.04 323.12 39.14 Thousand
08 May, 2006 310.0 325.04 305.04 310.64 66.72 Thousand