The Ruby Mills Limited (RUBYMILLS)

INR 222.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 330.0 334.0 313.52 315.36 10.39 Thousand
03 Apr, 2006 330.08 341.92 330.0 330.0 14.96 Thousand
31 Mar, 2006 319.92 325.68 312.16 325.68 16.93 Thousand
30 Mar, 2006 298.88 310.16 298.88 310.16 6360.00
29 Mar, 2006 280.08 299.92 280.08 295.36 9880.00
28 Mar, 2006 299.52 299.92 288.0 288.08 7128.00
27 Mar, 2006 280.0 303.92 280.0 294.88 7736.00
24 Mar, 2006 305.04 305.04 291.04 291.36 6184.00
23 Mar, 2006 286.24 292.0 285.28 291.84 5008.00
22 Mar, 2006 292.0 296.0 290.0 292.24 23.73 Thousand