The Ruby Mills Limited (RUBYMILLS)

INR 225.97

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 260.0 262.0 256.0 257.36 8864.00
01 Mar, 2006 262.0 265.04 256.0 261.36 4872.00
28 Feb, 2006 264.0 264.0 251.52 253.04 8392.00
27 Feb, 2006 255.28 264.0 248.48 250.24 26.15 Thousand
24 Feb, 2006 253.04 267.92 250.0 260.32 16 Thousand
23 Feb, 2006 251.28 264.0 250.0 253.28 8128.00
22 Feb, 2006 251.28 263.04 251.28 260.88 2312.00
21 Feb, 2006 259.04 260.0 257.2 259.92 3408.00
20 Feb, 2006 269.04 269.04 242.72 248.32 6128.00
17 Feb, 2006 288.0 288.0 260.0 264.16 24.68 Thousand