The Ruby Mills Limited (RUBYMILLS)

INR 225.97

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 271.04 283.92 270.0 277.04 920.00
31 Jan, 2006 273.52 278.72 272.0 273.68 4624.00
30 Jan, 2006 279.76 280.0 261.52 273.28 19.6 Thousand
27 Jan, 2006 271.04 289.04 271.04 275.28 5768.00
25 Jan, 2006 293.52 293.52 280.48 284.24 7856.00
24 Jan, 2006 297.04 297.04 276.32 282.08 18 Thousand
23 Jan, 2006 280.08 290.72 280.08 288.72 1728.00
20 Jan, 2006 279.04 298.48 279.04 290.96 3104.00
19 Jan, 2006 284.0 288.24 283.04 288.24 4472.00
18 Jan, 2006 273.04 298.48 272.48 274.48 5408.00