The Ruby Mills Limited (RUBYMILLS)

INR 225.97

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 286.0 298.96 285.04 285.84 9056.00
16 Jan, 2006 290.08 302.0 290.0 290.88 10.07 Thousand
13 Jan, 2006 267.04 288.0 267.04 287.84 3328.00
12 Jan, 2006 270.16 284.48 270.16 280.64 3648.00
10 Jan, 2006 280.0 288.72 279.04 280.24 8240.00
09 Jan, 2006 275.04 290.0 275.04 283.6 23.36 Thousand
06 Jan, 2006 265.52 287.92 265.52 279.84 24.74 Thousand
05 Jan, 2006 300.0 300.0 273.44 276.24 17.26 Thousand
04 Jan, 2006 291.04 294.72 283.52 287.76 9264.00
03 Jan, 2006 303.04 303.04 292.0 292.88 17.03 Thousand