The Ruby Mills Limited (RUBYMILLS)

INR 225.97

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 261.04 274.0 261.04 265.04 8376.00
15 Feb, 2006 266.0 276.0 266.0 276.0 13.4 Thousand
14 Feb, 2006 268.08 274.88 266.0 269.68 6904.00
13 Feb, 2006 256.0 270.0 256.0 270.0 6944.00
10 Feb, 2006 255.04 264.0 255.04 258.64 22.18 Thousand
08 Feb, 2006 248.0 267.04 246.56 253.12 31.4 Thousand
07 Feb, 2006 257.04 268.0 257.04 259.12 9712.00
06 Feb, 2006 259.04 275.04 258.0 267.52 14.04 Thousand
03 Feb, 2006 277.92 277.92 258.4 266.0 17.44 Thousand
02 Feb, 2006 266.0 279.04 266.0 267.12 8496.00