The Ruby Mills Limited (RUBYMILLS)

INR 222.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 305.04 307.04 296.0 296.64 21.81 Thousand
20 Mar, 2006 311.04 314.0 302.0 304.72 28.88 Thousand
17 Mar, 2006 319.04 330.0 301.52 309.04 55.58 Thousand
16 Mar, 2006 338.88 338.88 313.04 314.64 60.51 Thousand
14 Mar, 2006 345.04 345.04 329.52 329.52 19.41 Thousand
13 Mar, 2006 366.0 368.48 339.04 346.8 307.28 Thousand
10 Mar, 2006 350.0 350.88 346.0 350.88 253.92 Thousand
09 Mar, 2006 334.16 334.16 330.0 334.16 67.33 Thousand
08 Mar, 2006 303.76 303.76 303.76 303.76 8256.00
07 Mar, 2006 264.0 276.08 252.0 276.08 87.32 Thousand