The Ruby Mills Limited (RUBYMILLS)

INR 223.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 309.04 314.0 300.0 304.48 76.76 Thousand
21 Apr, 2006 303.92 303.92 289.04 296.48 6840.00
20 Apr, 2006 309.52 309.52 291.12 296.32 14.36 Thousand
19 Apr, 2006 300.0 305.04 295.04 298.0 7376.00
18 Apr, 2006 308.0 311.04 300.0 300.0 28.64 Thousand
17 Apr, 2006 304.0 310.0 295.04 296.24 6440.00
13 Apr, 2006 306.0 306.0 295.04 296.08 10.33 Thousand
12 Apr, 2006 305.04 311.04 297.04 302.88 35.12 Thousand
10 Apr, 2006 318.0 319.92 305.04 307.76 20.88 Thousand
07 Apr, 2006 310.48 318.72 303.28 304.16 13.91 Thousand