The Ruby Mills Limited (RUBYMILLS)

INR 220.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 271.04 282.48 263.04 276.88 9128.00
13 Dec, 2005 268.0 277.76 268.0 269.04 3584.00
12 Dec, 2005 259.04 277.04 259.04 272.56 8712.00
09 Dec, 2005 254.0 270.56 254.0 269.76 3160.00
08 Dec, 2005 259.04 268.16 259.04 259.04 24.00
07 Dec, 2005 251.28 270.0 251.28 260.64 2152.00
06 Dec, 2005 269.04 269.04 257.2 259.28 1152.00
05 Dec, 2005 276.4 276.4 252.16 256.72 1624.00
02 Dec, 2005 275.04 275.04 260.08 264.16 2288.00
01 Dec, 2005 270.0 270.0 260.0 262.08 3408.00