The Ruby Mills Limited (RUBYMILLS)

INR 220.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 230.08 244.0 230.0 242.72 1496.00
14 Nov, 2005 240.0 243.84 231.68 241.92 3136.00
11 Nov, 2005 229.04 239.04 228.0 232.24 7256.00
10 Nov, 2005 241.52 241.52 224.72 227.6 16.52 Thousand
09 Nov, 2005 245.04 245.04 230.0 230.16 8568.00
08 Nov, 2005 237.92 241.52 237.92 240.64 3368.00
07 Nov, 2005 230.0 231.36 227.04 230.0 7672.00
02 Nov, 2005 213.04 221.04 208.0 220.32 7136.00
31 Oct, 2005 187.12 205.04 187.12 204.88 8056.00
28 Oct, 2005 195.12 200.0 195.04 195.52 5176.00