The Ruby Mills Limited (RUBYMILLS)

INR 220.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 283.04 283.04 277.12 280.48 3080.00
11 Oct, 2005 284.56 290.0 284.56 287.04 5440.00
10 Oct, 2005 300.0 300.0 296.0 296.24 800.00
07 Oct, 2005 305.04 313.68 302.48 304.24 3056.00
06 Oct, 2005 313.52 313.52 305.04 305.04 440.00
05 Oct, 2005 310.0 318.0 310.0 311.04 3168.00
04 Oct, 2005 309.68 316.72 305.52 311.52 6456.00
03 Oct, 2005 305.92 307.04 295.12 303.04 10.43 Thousand
30 Sep, 2005 299.68 315.04 288.48 292.88 34.94 Thousand
29 Sep, 2005 310.0 318.08 302.0 303.6 31.16 Thousand