The Ruby Mills Limited (RUBYMILLS)

INR 220.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 346.0 346.0 336.24 336.88 37.83 Thousand
13 Sep, 2005 357.84 358.8 340.0 341.04 33.39 Thousand
12 Sep, 2005 338.48 347.36 338.48 341.68 12.13 Thousand
09 Sep, 2005 351.04 351.92 333.04 338.24 26.84 Thousand
08 Sep, 2005 345.04 345.04 341.52 344.0 6440.00
06 Sep, 2005 348.0 349.04 342.16 344.08 30.47 Thousand
05 Sep, 2005 345.52 345.52 335.68 336.88 31.26 Thousand
02 Sep, 2005 342.48 345.04 341.04 341.68 6512.00
01 Sep, 2005 350.0 350.0 347.2 347.92 33.12 Thousand
31 Aug, 2005 359.04 359.04 341.28 343.84 60.46 Thousand