The Ruby Mills Limited (RUBYMILLS)

INR 220.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 320.0 321.04 311.52 317.84 1568.00
27 Sep, 2005 329.04 329.04 312.0 321.52 26.18 Thousand
26 Sep, 2005 310.0 317.52 310.0 314.96 16.44 Thousand
23 Sep, 2005 300.24 305.04 297.84 302.4 2632.00
22 Sep, 2005 321.04 326.0 312.72 313.44 33.29 Thousand
21 Sep, 2005 335.52 340.88 321.04 329.12 67.2 Thousand
20 Sep, 2005 342.0 349.92 334.8 337.84 29.16 Thousand
19 Sep, 2005 353.04 353.92 350.0 350.16 31.83 Thousand
16 Sep, 2005 348.0 348.24 335.04 340.24 98.98 Thousand
15 Sep, 2005 348.0 348.0 341.28 346.0 56.55 Thousand