The Ruby Mills Limited (RUBYMILLS)

INR 220.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 210.0 210.0 201.04 201.2 4744.00
26 Oct, 2005 209.04 211.04 206.0 207.12 3808.00
25 Oct, 2005 200.08 211.52 200.08 208.48 10.27 Thousand
24 Oct, 2005 212.4 212.4 208.0 208.88 5232.00
21 Oct, 2005 212.0 219.92 210.8 213.04 22.97 Thousand
20 Oct, 2005 227.04 227.04 221.84 221.84 3472.00
19 Oct, 2005 245.76 245.76 233.52 233.52 15.67 Thousand
18 Oct, 2005 248.08 253.92 245.68 245.68 21.82 Thousand
17 Oct, 2005 275.04 276.88 253.28 258.64 20.39 Thousand
14 Oct, 2005 281.04 281.04 266.56 266.56 19.14 Thousand