The Ruby Mills Limited (RUBYMILLS)

INR 220.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 265.04 291.92 264.72 265.36 15.65 Thousand
29 Nov, 2005 272.0 280.0 269.04 278.64 9688.00
28 Nov, 2005 281.04 281.12 271.04 280.56 17.94 Thousand
25 Nov, 2005 253.52 255.68 240.16 255.68 8040.00
24 Nov, 2005 240.0 244.64 230.16 243.44 5928.00
23 Nov, 2005 237.04 239.04 233.12 233.12 2240.00
22 Nov, 2005 233.04 233.04 232.0 232.0 1880.00
21 Nov, 2005 232.0 232.0 232.0 232.0 400.00
18 Nov, 2005 239.84 240.96 230.08 234.88 5960.00
17 Nov, 2005 240.0 243.52 237.04 238.72 2808.00