The Ruby Mills Limited (RUBYMILLS)

INR 220.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 275.04 276.48 265.04 270.08 27.8 Thousand
27 Dec, 2005 269.92 270.32 260.08 269.68 8688.00
26 Dec, 2005 270.0 270.0 256.48 257.44 6536.00
23 Dec, 2005 278.48 278.48 263.04 269.76 11.68 Thousand
22 Dec, 2005 267.04 271.92 265.04 265.76 9664.00
21 Dec, 2005 255.52 269.92 255.52 259.28 2384.00
20 Dec, 2005 255.12 270.0 255.04 266.08 9288.00
19 Dec, 2005 277.92 277.92 260.8 263.2 2008.00
16 Dec, 2005 267.04 271.04 264.4 265.68 1616.00
15 Dec, 2005 284.0 289.04 264.0 265.68 20.8 Thousand