The Ruby Mills Limited (RUBYMILLS)

INR 226.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 361.04 378.48 354.0 361.12 26.49 Thousand
25 Aug, 2005 340.0 360.4 334.48 360.4 10.6 Thousand
24 Aug, 2005 359.04 360.0 337.52 343.2 18.56 Thousand
23 Aug, 2005 375.04 375.04 355.04 355.28 13.72 Thousand
22 Aug, 2005 370.0 390.0 370.0 372.64 29.28 Thousand
19 Aug, 2005 382.0 394.88 380.08 383.52 7736.00
18 Aug, 2005 394.0 399.04 378.16 381.28 7080.00
17 Aug, 2005 387.04 400.0 385.04 396.32 14.05 Thousand
16 Aug, 2005 394.0 410.0 394.0 396.88 13.57 Thousand
12 Aug, 2005 400.16 401.04 393.04 395.52 19.01 Thousand