The Ruby Mills Limited (RUBYMILLS)

INR 226.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 678.08 678.08 678.08 678.08 -
27 Jul, 2005 349.04 349.04 335.04 339.04 1632.00
26 Jul, 2005 364.0 364.0 337.04 343.44 17.8 Thousand
25 Jul, 2005 352.32 364.24 347.12 354.64 22.94 Thousand
22 Jul, 2005 340.0 346.88 339.92 346.88 29.71 Thousand
21 Jul, 2005 329.04 334.88 325.52 330.32 82.78 Thousand
20 Jul, 2005 325.04 330.0 317.76 327.76 26.31 Thousand
19 Jul, 2005 327.04 332.0 326.64 327.04 3440.00
18 Jul, 2005 325.76 331.36 317.04 328.72 20.75 Thousand
15 Jul, 2005 320.0 320.0 312.0 315.52 6568.00