The Ruby Mills Limited (RUBYMILLS)

INR 226.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 320.08 331.76 316.24 321.04 7688.00
13 Jul, 2005 353.04 353.92 326.0 330.0 20.88 Thousand
12 Jul, 2005 340.0 344.16 336.0 339.28 60.83 Thousand
11 Jul, 2005 318.96 327.76 318.96 327.76 10.58 Thousand
08 Jul, 2005 317.76 318.0 303.12 312.08 11.69 Thousand
07 Jul, 2005 314.64 319.36 302.4 305.04 7800.00
06 Jul, 2005 312.08 320.0 312.0 313.6 7448.00
05 Jul, 2005 325.04 331.92 321.04 326.96 12.19 Thousand
04 Jul, 2005 345.04 345.04 328.0 328.16 13.28 Thousand
01 Jul, 2005 342.0 346.48 336.16 339.12 18.22 Thousand