The Ruby Mills Limited (RUBYMILLS)

INR 226.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 403.28 412.0 394.0 397.04 61.31 Thousand
10 Aug, 2005 430.0 430.0 400.0 408.0 111.3 Thousand
09 Aug, 2005 413.36 419.44 410.0 412.64 43.14 Thousand
08 Aug, 2005 434.0 434.0 394.0 399.44 38.14 Thousand
05 Aug, 2005 411.04 418.0 406.0 414.24 42.29 Thousand
04 Aug, 2005 411.04 416.0 402.24 407.36 22.48 Thousand
03 Aug, 2005 411.04 411.76 401.04 405.2 52.84 Thousand
02 Aug, 2005 384.72 392.08 384.72 392.08 4416.00
01 Aug, 2005 358.88 373.36 347.04 373.36 38.22 Thousand
29 Jul, 2005 339.04 356.0 330.0 355.6 82.56 Thousand