The Ruby Mills Limited (RUBYMILLS)

INR 230.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 340.0 347.92 332.0 345.36 49.1 Thousand
28 Jun, 2005 359.92 363.92 329.28 331.36 202.8 Thousand
27 Jun, 2005 345.92 346.56 345.92 346.56 18.54 Thousand
24 Jun, 2005 324.88 330.08 315.04 330.08 43.02 Thousand
23 Jun, 2005 314.32 314.32 309.04 314.32 119.88 Thousand
22 Jun, 2005 299.28 299.28 299.28 299.28 1616.00
21 Jun, 2005 284.0 285.04 284.0 285.04 2016.00
20 Jun, 2005 280.0 284.64 271.04 271.44 19.74 Thousand
17 Jun, 2005 299.92 299.92 280.0 281.36 14.72 Thousand
16 Jun, 2005 303.04 303.04 288.32 293.44 4168.00