The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 276.0 287.52 276.0 284.4 87.85 Thousand
30 May, 2005 295.04 296.0 275.04 275.36 125.47 Thousand
27 May, 2005 282.72 282.72 282.72 282.72 9856.00
26 May, 2005 269.28 269.28 269.04 269.28 18.92 Thousand
25 May, 2005 249.36 256.4 249.36 256.4 39.41 Thousand
24 May, 2005 238.96 244.16 236.08 244.16 65.86 Thousand
23 May, 2005 227.04 240.0 227.04 232.48 20.68 Thousand
20 May, 2005 230.0 239.04 230.0 235.52 25.89 Thousand
19 May, 2005 231.84 234.64 230.0 230.0 19.73 Thousand
18 May, 2005 229.52 229.92 224.0 227.04 15.47 Thousand