The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 236.0 236.0 228.0 228.64 25.13 Thousand
16 May, 2005 239.84 241.92 233.04 237.2 102.64 Thousand
13 May, 2005 229.12 233.28 224.96 233.28 105.6 Thousand
12 May, 2005 222.08 222.08 215.2 222.08 112.93 Thousand
11 May, 2005 208.0 211.6 206.0 211.52 13.04 Thousand
10 May, 2005 201.04 202.0 201.04 201.52 2576.00
09 May, 2005 213.92 213.92 194.8 200.72 18.53 Thousand
06 May, 2005 213.52 213.52 205.04 205.04 1600.00
05 May, 2005 207.6 208.0 207.52 208.0 128.00
04 May, 2005 206.64 210.72 206.64 210.72 912.00