The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 212.72 212.72 198.0 200.4 29.81 Thousand
18 Apr, 2005 194.48 202.64 194.48 202.64 12.75 Thousand
15 Apr, 2005 190.0 192.96 185.04 192.96 12.52 Thousand
13 Apr, 2005 194.48 195.04 194.0 194.0 808.00
12 Apr, 2005 192.0 194.24 191.2 191.52 2552.00
11 Apr, 2005 185.04 185.04 185.04 185.04 400.00
08 Apr, 2005 190.48 190.48 189.36 190.0 672.00
07 Apr, 2005 190.08 199.52 187.04 193.28 21.13 Thousand
06 Apr, 2005 193.92 193.92 189.04 191.52 14.37 Thousand
05 Apr, 2005 193.04 193.04 190.0 190.0 6040.00