The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 208.48 208.48 192.8 200.32 19.28 Thousand
17 Mar, 2005 210.48 210.48 202.8 202.8 9392.00
16 Mar, 2005 202.08 213.52 202.08 213.44 85.7 Thousand
15 Mar, 2005 212.0 212.0 202.48 203.36 41.28 Thousand
14 Mar, 2005 219.04 219.04 212.32 212.32 14.18 Thousand
11 Mar, 2005 242.88 242.88 222.96 223.52 73.24 Thousand
10 Mar, 2005 233.92 234.72 227.04 234.64 153.39 Thousand
09 Mar, 2005 255.04 255.04 215.04 223.52 234.11 Thousand
08 Mar, 2005 222.0 233.36 222.0 233.36 160.92 Thousand
07 Mar, 2005 176.0 212.08 176.0 212.08 1.04 Million