The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 166.0 180.0 166.0 168.72 219.9 Thousand
17 Feb, 2005 162.72 173.36 159.76 164.88 958.78 Thousand
16 Feb, 2005 160.0 160.0 157.04 157.6 41.64 Thousand
15 Feb, 2005 161.52 164.48 161.52 162.64 62.33 Thousand
14 Feb, 2005 169.92 169.92 159.04 160.32 222.76 Thousand
11 Feb, 2005 150.0 164.64 150.0 164.64 166.32 Thousand
10 Feb, 2005 150.0 150.0 148.0 149.68 7808.00
09 Feb, 2005 145.04 149.28 145.04 147.68 13.15 Thousand
08 Feb, 2005 151.04 154.72 150.24 150.48 7960.00
07 Feb, 2005 151.04 152.88 150.0 150.0 5608.00