The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 146.48 146.48 146.48 146.48 800.00
18 Jan, 2005 154.64 154.64 148.0 148.0 288.00
17 Jan, 2005 143.04 160.0 140.0 149.44 4672.00
14 Jan, 2005 154.0 155.04 147.12 147.12 3400.00
13 Jan, 2005 149.04 149.04 147.12 147.12 3176.00
12 Jan, 2005 143.04 151.92 143.04 147.6 8120.00
11 Jan, 2005 150.24 154.0 150.24 151.04 8528.00
10 Jan, 2005 152.88 154.96 150.24 151.28 3520.00
07 Jan, 2005 152.0 152.0 148.0 151.04 3536.00
06 Jan, 2005 150.24 152.0 146.08 150.32 5568.00