The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 153.04 155.04 148.0 155.04 8712.00
04 Jan, 2005 155.04 155.04 152.0 152.0 4968.00
03 Jan, 2005 150.0 156.0 150.0 150.48 8160.00
31 Dec, 2004 152.0 157.92 149.04 150.0 30.25 Thousand
30 Dec, 2004 145.76 150.0 145.04 147.68 3808.00
29 Dec, 2004 144.16 145.76 140.32 142.32 20.83 Thousand
28 Dec, 2004 146.0 146.0 142.0 142.24 16.22 Thousand
27 Dec, 2004 145.04 145.04 143.04 145.04 27.08 Thousand
24 Dec, 2004 147.92 147.92 141.52 145.04 31.33 Thousand
23 Dec, 2004 149.92 150.0 141.04 142.56 7176.00